시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	4,955	25	0.51%	32	33,298
07/03 11:05	4,955	25	0.51%	350	33,266
07/03 11:00	4,950	20	0.41%	313	32,916
07/03 10:55	4,955	25	0.51%	185	32,603
07/03 10:50	4,955	25	0.51%	29	32,418
07/03 10:45	4,955	25	0.51%	217	32,389
07/03 10:40	4,960	30	0.61%	44	32,172
07/03 10:35	4,960	30	0.61%	3,189	32,128
07/03 10:30	4,960	30	0.61%	44	28,939
07/03 10:25	4,960	30	0.61%	16	28,895