시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	2,650	20	0.76%	276	63,468
07/03 11:05	2,655	25	0.95%	1,252	63,192
07/03 11:00	2,660	30	1.14%	2,146	61,940
07/03 10:55	2,665	35	1.33%	1,920	59,794
07/03 10:50	2,660	30	1.14%	9,848	57,874
07/03 10:45	2,640	10	0.38%	502	48,026
07/03 10:40	2,650	20	0.76%	6,800	47,524
07/03 10:35	2,645	15	0.57%	1,137	40,724
07/03 10:30	2,645	15	0.57%	6,575	39,587
07/03 10:25	2,640	10	0.38%	3,425	33,012