시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:00	2,200	30	1.38%	1,283	118,238
07/03 10:55	2,205	35	1.61%	3,492	116,955
07/03 10:50	2,200	30	1.38%	531	113,463
07/03 10:45	2,205	35	1.61%	647	112,932
07/03 10:40	2,205	35	1.61%	6,582	112,285
07/03 10:35	2,200	30	1.38%	1,847	105,703
07/03 10:30	2,200	30	1.38%	22,423	103,856
07/03 10:25	2,200	30	1.38%	48,168	81,433
07/03 10:20	2,185	15	0.69%	3,986	33,265
07/03 10:15	2,185	15	0.69%	404	29,279