시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	1,804	5	-0.28%	6,022	1,627,525
07/03 11:05	1,802	7	-0.39%	11,767	1,621,503
07/03 11:00	1,804	8	-0.44%	37,035	1,609,736
07/03 10:55	1,809	8	0.44%	32,839	1,572,701
07/03 10:50	1,808	13	0.72%	62,733	1,539,862
07/03 10:45	1,824	19	1.05%	290,388	1,477,129
07/03 10:40	1,835	29	1.61%	71,179	1,186,741
07/03 10:35	1,837	31	1.72%	61,268	1,115,562
07/03 10:30	1,834	28	1.55%	23,043	1,054,294
07/03 10:25	1,834	28	1.55%	32,760	1,031,251