시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:00	6,050	90	1.51%	3,002	20,919
07/03 10:55	6,030	70	1.17%	416	17,917
07/03 10:50	6,020	60	1.01%	233	17,501
07/03 10:45	6,020	60	1.01%	429	17,268
07/03 10:40	6,020	60	1.01%	243	16,839
07/03 10:35	6,010	50	0.84%	4,100	16,596
07/03 10:30	5,990	30	0.50%	43	12,496
07/03 10:25	6,000	40	0.67%	617	12,453
07/03 10:20	6,000	40	0.67%	545	11,836
07/03 10:15	5,990	30	0.50%	474	11,291