시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	2,880	35	1.23%	133	48,199
07/03 11:05	2,880	35	1.23%	948	48,066
07/03 11:00	2,885	40	1.41%	153	47,118
07/03 10:55	2,900	55	1.93%	1,444	46,965
07/03 10:50	2,895	50	1.76%	4,573	45,521
07/03 10:45	2,885	40	1.41%	1,094	40,948
07/03 10:40	2,875	30	1.05%	3,636	39,854
07/03 10:35	2,870	25	0.88%	244	36,218
07/03 10:30	2,860	15	0.53%	1,320	35,974
07/03 10:25	2,860	15	0.53%	200	34,654