시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:05	30,100	850	2.91%	176	51,773
07/03 11:00	30,150	900	3.08%	2,416	51,597
07/03 10:55	30,250	1,000	3.42%	496	49,181
07/03 10:50	30,250	1,000	3.42%	220	48,685
07/03 10:45	30,350	1,100	3.76%	328	48,465
07/03 10:40	30,350	1,100	3.76%	46	48,137
07/03 10:35	30,400	1,150	3.93%	2,765	48,091
07/03 10:30	30,300	1,050	3.59%	60	45,326
07/03 10:25	30,200	950	3.25%	285	45,266
07/03 10:20	30,250	1,000	3.42%	1,131	44,981