시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:30	2,830	40	1.43%	4,857	18,045
07/03 10:25	2,820	30	1.08%	98	13,188
07/03 10:20	2,825	35	1.25%	251	13,090
07/03 10:15	2,825	35	1.25%	114	12,839
07/03 10:10	2,820	30	1.08%	505	12,725
07/03 10:00	2,830	40	1.43%	637	12,220
07/03 09:55	2,820	30	1.08%	2,588	11,583
07/03 09:50	2,815	25	0.90%	2,329	8,995
07/03 09:45	2,810	20	0.72%	14	6,666
07/03 09:40	2,810	20	0.72%	2	6,652