시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:00	10,460	20	-0.19%	344	7,861
07/03 10:55	10,470	10	0.00%	288	7,517
07/03 10:50	10,470	10	-0.10%	36	7,229
07/03 10:45	10,470	20	0.00%	370	7,193
07/03 10:40	10,470	0	0.00%	27	6,823
07/03 10:35	10,470	20	0.00%	378	6,796
07/03 10:25	10,480	10	0.10%	37	6,418
07/03 10:20	10,480	10	0.00%	38	6,381
07/03 10:10	10,470	0	0.00%	1	6,343
07/03 10:05	10,470	10	-0.10%	47	6,342