시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:45	343	11	3.31%	316	112,310
07/03 10:40	343	11	3.31%	5,696	111,994
07/03 10:35	343	11	3.31%	50	106,298
07/03 10:30	343	11	3.31%	4	106,248
07/03 10:25	343	11	3.31%	12	106,244
07/03 10:20	344	12	3.61%	9,178	106,232
07/03 10:15	342	10	3.01%	180	97,054
07/03 10:10	342	10	3.01%	5,135	96,874
07/03 10:05	340	8	2.41%	1,041	91,739
07/03 10:00	341	9	2.71%	997	90,698