시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	35,100	700	-1.96%	50,367	2,620,765
07/03 11:05	35,100	900	-2.50%	88,148	2,570,398
07/03 11:00	35,150	1,050	-2.90%	341,250	2,482,250
07/03 10:55	35,700	550	1.56%	147,939	2,141,000
07/03 10:50	35,950	500	1.41%	35,064	1,993,061
07/03 10:45	35,900	450	1.27%	26,090	1,957,997
07/03 10:40	35,900	450	1.27%	32,991	1,931,907
07/03 10:35	36,000	550	1.55%	62,985	1,898,916
07/03 10:30	35,950	500	1.41%	34,556	1,835,931
07/03 10:25	35,900	450	1.27%	47,296	1,801,375