시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	27,900	350	1.27%	176	20,994
07/03 11:05	27,800	250	0.91%	367	20,818
07/03 11:00	27,650	200	0.73%	1,438	20,451
07/03 10:55	27,925	375	1.36%	1,296	19,013
07/03 10:50	27,975	425	1.54%	731	17,717
07/03 10:45	28,000	450	1.63%	112	16,986
07/03 10:40	28,025	475	1.72%	140	16,874
07/03 10:35	28,150	600	2.18%	2,969	16,734
07/03 10:30	28,200	650	2.36%	178	13,765
07/03 10:25	28,250	700	2.54%	1,093	13,587