시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	8,370	90	1.09%	2,234	58,865
07/03 11:05	8,370	90	1.09%	905	56,631
07/03 11:00	8,370	90	1.09%	967	55,726
07/03 10:55	8,390	110	1.33%	968	54,759
07/03 10:50	8,400	120	1.45%	535	53,791
07/03 10:45	8,410	130	1.57%	905	53,256
07/03 10:40	8,420	140	1.69%	1,907	52,351
07/03 10:35	8,420	140	1.69%	6,440	50,444
07/03 10:30	8,390	110	1.33%	3,884	44,004
07/03 10:25	8,390	110	1.33%	1,061	40,120