시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	81,000	3,600	4.65%	1,083	189,482
07/03 11:05	80,800	3,400	4.39%	4,193	188,399
07/03 11:00	81,000	3,600	4.65%	9,317	184,206
07/03 10:55	81,500	4,100	5.30%	2,451	174,889
07/03 10:50	81,500	4,100	5.30%	2,227	172,438
07/03 10:45	81,700	4,300	5.56%	4,065	170,211
07/03 10:40	81,900	4,500	5.81%	2,302	166,146
07/03 10:35	82,000	4,600	5.94%	3,154	163,844
07/03 10:30	81,900	4,500	5.81%	2,374	160,690
07/03 10:25	82,000	4,600	5.94%	3,198	158,316