시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	278,000	7,500	-2.63%	2,843	73,896
07/03 11:05	277,500	7,500	-2.63%	1,069	71,053
07/03 11:00	278,500	7,500	-2.62%	2,270	69,984
07/03 10:55	278,500	6,000	-2.11%	1,176	67,714
07/03 10:50	278,500	7,500	-2.62%	1,305	66,538
07/03 10:45	277,000	7,500	-2.64%	2,018	65,233
07/03 10:40	277,500	7,500	-2.63%	1,820	63,215
07/03 10:35	277,500	7,500	-2.63%	4,157	61,395
07/03 10:30	278,500	7,000	-2.45%	2,194	57,238
07/03 10:25	279,500	6,500	-2.27%	3,617	55,044