시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	822,000	2,000	-0.24%	106	5,684
07/03 11:05	823,000	3,000	-0.36%	121	5,578
07/03 11:00	821,000	1,000	0.12%	43	5,457
07/03 10:55	821,000	2,000	-0.24%	144	5,414
07/03 10:50	824,000	4,000	0.49%	140	5,270
07/03 10:45	824,000	4,000	0.49%	132	5,130
07/03 10:40	824,000	4,000	0.49%	124	4,998
07/03 10:35	826,000	6,000	0.73%	154	4,874
07/03 10:30	826,000	6,000	0.73%	109	4,720
07/03 10:25	827,000	7,000	0.85%	96	4,611