시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	16,370	200	-1.21%	47,205	1,907,352
07/03 11:05	16,410	210	-1.26%	155,647	1,860,147
07/03 11:00	16,420	160	-0.97%	86,770	1,704,500
07/03 10:55	16,430	130	-0.79%	27,659	1,617,730
07/03 10:50	16,440	130	-0.78%	25,171	1,590,071
07/03 10:45	16,440	130	-0.78%	36,414	1,564,900
07/03 10:40	16,440	120	-0.72%	24,487	1,528,486
07/03 10:35	16,450	130	-0.78%	40,003	1,503,999
07/03 10:30	16,440	120	-0.72%	30,640	1,463,996
07/03 10:25	16,480	110	-0.66%	42,241	1,433,356