시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	5,770	170	3.04%	12,196	195,796
07/03 11:05	5,750	150	2.68%	1,333	183,600
07/03 11:00	5,740	140	2.50%	2,233	182,267
07/03 10:55	5,750	150	2.68%	4,262	180,034
07/03 10:50	5,760	160	2.86%	6,746	175,772
07/03 10:45	5,750	150	2.68%	3,391	169,026
07/03 10:40	5,760	160	2.86%	14,225	165,635
07/03 10:35	5,720	120	2.14%	7,826	151,410
07/03 10:30	5,720	120	2.14%	859	143,584
07/03 10:25	5,720	120	2.14%	4,317	142,725