시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	8,510	30	0.35%	1,468	66,692
07/03 11:05	8,490	20	0.24%	881	65,224
07/03 11:00	8,490	20	0.24%	253	64,343
07/03 10:55	8,520	40	0.47%	2,974	64,090
07/03 10:50	8,530	50	0.59%	2,322	61,116
07/03 10:45	8,530	50	0.59%	221	58,794
07/03 10:40	8,550	70	0.83%	6,093	58,573
07/03 10:35	8,550	70	0.83%	1,753	52,480
07/03 10:30	8,560	80	0.94%	2,807	50,727
07/03 10:25	8,530	50	0.59%	3,597	47,920