시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	5,380	40	0.75%	9,440	432,265
07/03 11:05	5,370	30	0.56%	2,715	422,825
07/03 11:00	5,370	30	0.56%	15,954	420,110
07/03 10:55	5,400	60	1.12%	18,550	404,156
07/03 10:50	5,440	100	1.87%	13,490	385,606
07/03 10:45	5,470	130	2.43%	10,157	372,116
07/03 10:40	5,500	160	3.00%	11,666	361,959
07/03 10:35	5,520	180	3.37%	5,636	350,293
07/03 10:30	5,510	170	3.18%	7,432	344,657
07/03 10:25	5,520	180	3.37%	18,114	337,225