시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:55	21,650	350	1.64%	320	8,486
07/03 10:50	21,650	350	1.64%	15	8,166
07/03 10:45	21,750	450	2.11%	105	8,151
07/03 10:40	21,750	450	2.11%	32	8,046
07/03 10:35	21,700	400	1.88%	203	8,014
07/03 10:30	21,850	550	2.58%	1,053	7,811
07/03 10:25	21,850	550	2.58%	92	6,758
07/03 10:20	21,850	550	2.58%	4	6,666
07/03 10:15	21,850	550	2.58%	1	6,662
07/03 10:10	21,800	500	2.35%	110	6,661