시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	62,400	200	0.32%	5,411	91,255
07/03 11:05	62,500	300	0.48%	4,517	85,844
07/03 11:00	62,500	300	0.48%	2,341	81,327
07/03 10:55	62,500	300	0.48%	3,391	78,986
07/03 10:50	62,400	200	0.32%	3,170	75,595
07/03 10:45	62,300	100	0.16%	3,082	72,425
07/03 10:40	62,300	100	0.16%	4,642	69,343
07/03 10:35	62,300	100	0.16%	2,910	64,701
07/03 10:30	62,300	100	0.16%	5,529	61,791
07/03 10:25	62,300	100	0.16%	2,033	56,262