시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	40,350	150	-0.37%	36	5,878
07/03 11:05	40,350	200	-0.49%	292	5,842
07/03 11:00	40,350	150	-0.37%	12	5,550
07/03 10:55	40,400	150	-0.37%	79	5,538
07/03 10:50	40,400	200	-0.49%	99	5,459
07/03 10:45	40,300	250	-0.62%	102	5,360
07/03 10:40	40,300	300	-0.74%	455	5,258
07/03 10:35	40,350	150	-0.37%	7	4,803
07/03 10:30	40,350	250	-0.62%	14	4,796
07/03 10:25	40,300	250	-0.62%	916	4,782