시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:00	3,485	25	0.72%	551	15,705
07/03 09:55	3,490	30	0.87%	1,304	15,154
07/03 09:50	3,485	25	0.72%	1,386	13,850
07/03 09:45	3,475	15	0.43%	1,773	12,464
07/03 09:40	3,460	5	0.00%	2,199	10,691
07/03 09:35	3,460	0	0.00%	854	8,492
07/03 09:30	3,460	5	0.00%	10	7,638
07/03 09:25	3,460	0	0.00%	224	7,628
07/03 09:20	3,480	20	0.58%	5,005	7,404
07/03 09:15	3,460	20	0.00%	405	2,399