시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	2,610	20	0.77%	1,803	246,896
07/03 11:05	2,610	20	0.77%	3,705	245,093
07/03 11:00	2,605	15	0.58%	6,120	241,388
07/03 10:55	2,610	20	0.77%	981	235,268
07/03 10:50	2,610	20	0.77%	10,084	234,287
07/03 10:45	2,610	20	0.77%	8,166	224,203
07/03 10:40	2,600	10	0.39%	4,282	216,037
07/03 10:35	2,600	10	0.39%	1,062	211,755
07/03 10:30	2,600	10	0.00%	5,905	210,693
07/03 10:25	2,600	10	0.39%	744	204,788