시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:45	5,990	30	0.50%	533	5,482
07/03 09:40	6,000	40	0.67%	1,088	4,949
07/03 09:35	6,000	40	0.67%	1,604	3,861
07/03 09:30	5,980	20	0.34%	474	2,257
07/03 09:25	5,980	20	0.34%	222	1,783
07/03 09:20	5,980	20	0.34%	1,036	1,561
07/03 09:15	5,970	10	0.00%	266	525
07/03 09:10	5,970	10	0.17%	129	259
07/03 09:05	5,980	20	0.00%	76	130
07/03 09:00	5,980	20	0.34%	54	54