시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	153,700	800	0.52%	949	56,369
07/03 11:05	153,500	600	0.39%	270	55,420
07/03 11:00	153,600	700	0.46%	1,574	55,150
07/03 10:55	153,800	900	0.59%	1,144	53,576
07/03 10:50	154,300	1,400	0.92%	1,756	52,432
07/03 10:45	154,300	1,400	0.92%	1,385	50,676
07/03 10:40	154,300	1,400	0.92%	1,007	49,291
07/03 10:35	154,400	1,500	0.98%	1,599	48,284
07/03 10:30	154,400	1,500	0.98%	946	46,685
07/03 10:25	154,300	1,400	0.92%	1,045	45,739