시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	3,065	10	-0.33%	573	201,942
07/03 11:05	3,060	15	-0.49%	1,158	201,369
07/03 11:00	3,065	15	-0.49%	1,570	200,211
07/03 10:55	3,055	15	-0.49%	125	198,641
07/03 10:50	3,065	20	-0.65%	8,931	198,516
07/03 10:45	3,070	15	0.00%	9,885	189,585
07/03 10:40	3,070	15	0.00%	18,974	179,700
07/03 10:35	3,070	5	0.00%	1,230	160,726
07/03 10:30	3,070	10	0.00%	5,956	159,496
07/03 10:25	3,070	15	0.00%	5,669	153,540