시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	66,800	1,700	2.61%	2,538	121,154
07/03 11:05	66,700	1,600	2.46%	4,269	118,616
07/03 11:00	66,800	1,700	2.61%	4,250	114,347
07/03 10:55	66,800	1,700	2.61%	1,994	110,097
07/03 10:50	66,900	1,800	2.76%	2,685	108,103
07/03 10:45	66,900	1,800	2.76%	2,065	105,418
07/03 10:40	66,900	1,800	2.76%	5,406	103,353
07/03 10:35	66,800	1,700	2.61%	2,530	97,947
07/03 10:30	66,800	1,700	2.61%	1,619	95,417
07/03 10:25	66,900	1,800	2.76%	2,406	93,798