시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	48,100	1,200	2.56%	944	79,573
07/03 11:05	48,050	1,150	2.45%	1,448	78,629
07/03 11:00	48,200	1,300	2.77%	1,969	77,181
07/03 10:55	48,300	1,400	2.99%	1,140	75,212
07/03 10:50	48,300	1,400	2.99%	829	74,072
07/03 10:45	48,300	1,400	2.99%	2,833	73,243
07/03 10:40	48,250	1,350	2.88%	1,043	70,410
07/03 10:35	48,250	1,350	2.88%	1,012	69,367
07/03 10:30	48,150	1,250	2.67%	1,199	68,355
07/03 10:25	48,150	1,250	2.67%	433	67,156