시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:00	2,480	35	1.43%	2,755	59,260
07/03 10:55	2,490	45	1.84%	1,191	56,505
07/03 10:50	2,480	35	1.43%	163	55,314
07/03 10:45	2,490	45	1.84%	508	55,151
07/03 10:40	2,495	50	2.04%	2,406	54,643
07/03 10:35	2,495	50	2.04%	2,056	52,237
07/03 10:30	2,490	45	1.84%	1,076	50,181
07/03 10:25	2,490	45	1.84%	185	49,105
07/03 10:20	2,490	45	1.84%	100	48,920
07/03 10:15	2,490	45	1.84%	277	48,820