시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	15,090	330	2.24%	2,063	67,104
07/03 11:05	15,030	270	1.83%	234	65,041
07/03 11:00	15,060	300	2.03%	1,549	64,807
07/03 10:55	15,040	280	1.90%	345	63,258
07/03 10:50	15,070	310	2.10%	799	62,913
07/03 10:45	15,100	340	2.30%	1,026	62,114
07/03 10:40	15,150	390	2.64%	655	61,088
07/03 10:35	15,160	400	2.71%	2,733	60,433
07/03 10:30	15,140	380	2.57%	4,978	57,700
07/03 10:25	15,120	360	2.44%	548	52,722