시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	3,900	60	1.56%	1,366	213,634
07/03 11:05	3,890	50	1.30%	3,875	212,268
07/03 11:00	3,905	65	1.69%	6,489	208,393
07/03 10:55	3,925	85	2.21%	4,339	201,904
07/03 10:50	3,925	85	2.21%	18,208	197,565
07/03 10:45	3,895	55	1.43%	7,331	179,357
07/03 10:40	3,890	50	1.30%	2,141	172,026
07/03 10:35	3,895	55	1.43%	7,107	169,885
07/03 10:30	3,870	30	0.78%	1,883	162,778
07/03 10:25	3,890	50	1.30%	8,587	160,895