시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	118,500	500	-0.42%	776	43,254
07/03 11:05	118,500	600	-0.50%	1,001	42,478
07/03 11:00	119,100	600	0.51%	3,081	41,477
07/03 10:55	119,500	900	0.76%	1,354	38,396
07/03 10:50	119,800	1,200	1.01%	2,234	37,042
07/03 10:45	119,800	1,200	1.01%	961	34,808
07/03 10:40	119,600	1,000	0.84%	935	33,847
07/03 10:35	119,600	1,000	0.84%	406	32,912
07/03 10:30	119,400	800	0.67%	1,424	32,506
07/03 10:25	119,500	900	0.76%	843	31,082