시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	60,100	700	1.18%	87	10,406
07/03 11:05	60,000	600	1.01%	29	10,319
07/03 11:00	59,900	500	0.84%	72	10,290
07/03 10:55	60,100	700	1.18%	54	10,218
07/03 10:50	60,100	700	1.18%	132	10,164
07/03 10:45	60,100	700	1.18%	123	10,032
07/03 10:40	60,000	600	1.01%	124	9,909
07/03 10:35	60,000	600	1.01%	238	9,785
07/03 10:30	60,000	600	1.01%	8	9,547
07/03 10:25	60,100	700	1.18%	284	9,539