시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	1,519	37	-2.38%	5,769	349,386
07/03 11:05	1,523	35	-2.25%	5,178	343,617
07/03 11:00	1,530	35	-2.24%	44,312	338,439
07/03 10:55	1,526	28	-1.80%	6,984	294,127
07/03 10:50	1,526	24	-1.55%	674	287,143
07/03 10:45	1,526	27	-1.74%	9,299	286,469
07/03 10:40	1,530	25	-1.61%	9,452	277,170
07/03 10:35	1,523	30	-1.93%	4,715	267,718
07/03 10:30	1,523	31	-1.99%	49,432	263,003
07/03 10:25	1,531	23	-1.48%	11,533	213,571