시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:15	598	14	2.40%	4,492	116,414
07/03 10:10	593	9	1.54%	458	111,922
07/03 10:05	593	9	1.54%	46	111,464
07/03 10:00	595	11	1.88%	1,792	111,418
07/03 09:55	595	11	1.88%	5,812	109,626
07/03 09:50	597	13	2.23%	4,781	103,814
07/03 09:45	594	10	1.71%	100	99,033
07/03 09:40	594	10	1.71%	13,576	98,933
07/03 09:35	593	9	1.54%	11,045	85,357
07/03 09:30	591	7	1.20%	3,708	74,312