시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	67,700	500	0.74%	9	2,172
07/03 10:15	67,700	500	0.74%	53	2,163
07/03 10:10	67,500	300	0.45%	5	2,110
07/03 10:05	67,800	600	0.89%	33	2,105
07/03 10:00	68,000	800	1.19%	78	2,072
07/03 09:55	67,700	500	0.74%	324	1,994
07/03 09:50	67,400	200	0.30%	31	1,670
07/03 09:45	67,300	100	0.15%	50	1,639
07/03 09:40	67,400	200	0.30%	18	1,589
07/03 09:35	67,400	300	0.45%	216	1,571