시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	296,500	1,500	-0.50%	1,354	94,778
07/03 11:05	297,000	1,500	0.00%	1,185	93,424
07/03 11:00	296,500	1,500	-0.50%	1,142	92,239
07/03 10:55	296,500	1,500	-0.50%	1,586	91,097
07/03 10:50	297,000	1,000	0.00%	1,349	89,511
07/03 10:45	297,000	1,000	0.00%	1,182	88,162
07/03 10:40	297,500	1,000	0.34%	2,021	86,980
07/03 10:35	298,500	1,500	0.51%	2,462	84,959
07/03 10:30	299,000	2,000	0.67%	1,363	82,497
07/03 10:25	298,500	1,500	0.51%	1,055	81,134