시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	76,800	6,200	8.78%	14,440	500,118
07/03 11:05	76,800	6,200	8.78%	14,737	485,678
07/03 11:00	76,000	5,400	7.65%	12,284	470,941
07/03 10:55	76,200	5,600	7.93%	17,391	458,657
07/03 10:50	77,000	6,400	9.07%	13,086	441,266
07/03 10:45	77,200	6,600	9.35%	38,509	428,180
07/03 10:40	76,800	6,200	8.78%	50,673	389,671
07/03 10:35	75,400	4,800	6.80%	7,549	338,998
07/03 10:30	75,500	4,900	6.94%	11,218	331,449
07/03 10:25	75,500	4,900	6.94%	15,224	320,231