시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:10	3,370	40	1.20%	3,195	37,054
07/03 10:05	3,365	35	1.05%	58	33,859
07/03 10:00	3,365	35	1.05%	967	33,801
07/03 09:55	3,360	30	0.90%	69	32,834
07/03 09:50	3,365	35	1.05%	960	32,765
07/03 09:40	3,365	35	1.05%	6,274	31,805
07/03 09:35	3,370	40	1.20%	234	25,531
07/03 09:30	3,375	45	1.35%	4,578	25,297
07/03 09:25	3,360	30	0.90%	1,460	20,719
07/03 09:20	3,365	35	1.05%	157	19,259