시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:15	2,735	15	0.55%	71	28,716
07/03 10:10	2,735	15	0.55%	181	28,645
07/03 10:05	2,735	15	0.55%	3,090	28,464
07/03 10:00	2,730	10	0.37%	1,695	25,374
07/03 09:55	2,730	10	0.37%	300	23,679
07/03 09:50	2,730	10	0.37%	1,469	23,379
07/03 09:45	2,730	10	0.37%	312	21,910
07/03 09:40	2,730	10	0.37%	14	21,598
07/03 09:35	2,730	10	0.37%	400	21,584
07/03 09:30	2,730	10	0.37%	2,003	21,184