시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	70,000	700	-0.99%	35	8,150
07/03 11:05	70,100	700	-0.99%	192	8,115
07/03 11:00	70,100	700	-0.99%	19	7,923
07/03 10:55	70,200	600	-0.85%	359	7,904
07/03 10:50	70,400	500	-0.71%	97	7,545
07/03 10:45	70,400	300	-0.42%	20	7,448
07/03 10:40	70,700	300	0.43%	1,045	7,428
07/03 10:35	70,500	200	-0.28%	137	6,383
07/03 10:30	70,400	300	-0.42%	274	6,246
07/03 10:25	70,500	200	-0.28%	116	5,972