시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:05	1,171	13	1.12%	115	18,329
07/03 10:00	1,172	14	1.21%	30	18,214
07/03 09:50	1,173	15	1.30%	17	18,184
07/03 09:45	1,172	14	1.21%	9,513	18,167
07/03 09:40	1,167	9	0.78%	7,260	8,654
07/03 09:35	1,167	9	0.78%	38	1,394
07/03 09:30	1,167	9	0.78%	53	1,356
07/03 09:25	1,168	10	0.86%	31	1,303
07/03 09:20	1,168	10	0.86%	28	1,272
07/03 09:00	1,168	10	0.86%	1,244	1,244