시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	1,835	7	0.38%	1,907	253,608
07/03 11:05	1,837	9	0.49%	7,726	251,701
07/03 11:00	1,838	10	0.55%	8,222	243,975
07/03 10:55	1,838	10	0.55%	8,897	235,753
07/03 10:50	1,838	10	0.55%	107	226,856
07/03 10:45	1,837	9	0.49%	1,903	226,749
07/03 10:40	1,847	19	1.04%	2,816	224,846
07/03 10:35	1,862	34	1.86%	3,421	222,030
07/03 10:30	1,860	32	1.75%	1,716	218,609
07/03 10:25	1,848	20	1.09%	2,743	216,893