시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:15	2,130	15	0.00%	6,879	53,207
07/03 10:10	2,125	5	-0.23%	201	46,328
07/03 10:05	2,130	10	0.00%	2,163	46,127
07/03 10:00	2,125	30	-1.39%	4,114	43,964
07/03 09:55	2,130	30	0.00%	12,806	39,850
07/03 09:50	2,120	25	-1.17%	5,260	27,044
07/03 09:45	2,130	15	0.00%	187	21,784
07/03 09:40	2,130	15	0.00%	3,976	21,597
07/03 09:35	2,130	25	0.00%	5,157	17,621
07/03 09:30	2,130	5	0.00%	354	12,464