시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:55	4,720	10	0.21%	535	21,550
07/03 10:50	4,725	15	0.32%	115	21,015
07/03 10:45	4,740	30	0.64%	421	20,900
07/03 10:40	4,745	35	0.74%	794	20,479
07/03 10:25	4,740	30	0.64%	5,231	19,685
07/03 10:20	4,745	35	0.74%	641	14,454
07/03 10:15	4,755	45	0.96%	957	13,813
07/03 10:10	4,755	45	0.96%	1,603	12,856
07/03 10:05	4,755	45	0.96%	4,094	11,253
07/03 10:00	4,715	5	0.11%	548	7,159