시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:40	3,535	5	-0.14%	26	1,428
07/03 09:35	3,545	15	-0.42%	43	1,402
07/03 09:30	3,550	10	0.28%	1	1,359
07/03 09:25	3,555	15	0.42%	6	1,358
07/03 09:20	3,555	15	-0.42%	247	1,352
07/03 09:15	3,530	10	-0.28%	16	1,105
07/03 09:10	3,540	10	0.00%	49	1,089
07/03 09:05	3,555	15	0.42%	35	1,040
07/03 09:00	3,645	105	0.00%	1,005	1,005