시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:25	4,545	40	0.89%	293	18,156
07/03 10:20	4,545	40	0.89%	1,922	17,863
07/03 10:15	4,540	35	0.78%	77	15,941
07/03 10:10	4,535	30	0.67%	97	15,864
07/03 10:05	4,535	30	0.67%	9	15,767
07/03 10:00	4,535	30	0.67%	19	15,758
07/03 09:55	4,535	30	0.67%	7	15,739
07/03 09:50	4,540	35	0.78%	1,230	15,732
07/03 09:45	4,540	35	0.78%	939	14,502
07/03 09:40	4,540	35	0.78%	1,076	13,563