시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	3,495	20	0.58%	2,877	139,558
07/03 11:05	3,500	25	0.72%	301	136,681
07/03 11:00	3,505	30	0.86%	8,011	136,380
07/03 10:55	3,510	35	1.01%	4,017	128,369
07/03 10:50	3,510	35	1.01%	279	124,352
07/03 10:45	3,510	35	1.01%	287	124,073
07/03 10:40	3,515	40	1.15%	3,855	123,786
07/03 10:35	3,510	35	1.01%	5	119,931
07/03 10:30	3,515	40	1.15%	5,517	119,926
07/03 10:25	3,510	35	1.01%	3,736	114,409